銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.4199	191.41	191.42	-0.9301	-0.48 %	15,605,031	02:25:00
AMD	Advanced Micro Devices	166.41	166.38	166.40	1.75	1.06 %	28,761,153	02:25:00
AMZN	Amazon.com	183.37	183.37	183.38	0.22	0.12 %	15,655,704	02:25:03
AXP	American Express	241.85	0.00	0.00	-1.23	-0.51 %	820,657	02:24:50
BA	Boeing	186.03	0.00	0.00	1.25	0.68 %	1,604,613	02:24:58
BABA	Alibaba	83.305	0.00	0.00	-2.83	-3.28 %	12,766,774	02:24:54
BAC	Bank of America	39.615	0.00	0.00	-0.035	-0.09 %	13,820,360	02:25:03
COIN	Coinbase Global	234.48	234.48	234.59	8.70	3.85 %	5,577,985	02:24:58
CRM	Salesforce	284.895	0.00	0.00	1.14	0.40 %	1,436,404	02:24:57
DIS	Walt Disney	103.535	0.00	0.00	0.525	0.51 %	3,570,431	02:24:52
DOW	Dow	57.80	0.00	0.00	-1.11	-1.88 %	2,423,187	02:24:41
GOOGL	Alphabet	175.97	175.97	175.98	-1.88	-1.06 %	8,801,533	02:25:03
GS	Goldman Sachs	464.68	0.00	0.00	-5.73	-1.22 %	918,915	02:25:03
HD	Home Depot	331.90	0.00	0.00	-4.25	-1.26 %	1,380,722	02:25:03
IBM	International Business M...	174.53	0.00	0.00	1.06	0.61 %	1,259,366	02:25:00
INTC	Intel	31.6041	31.60	31.61	-0.1359	-0.43 %	14,169,007	02:24:59
IWM	iShares Russell 2000	207.88	0.00	0.00	-0.46	-0.22 %	7,423,663	02:25:02
JNJ	Johnson and Johnson	153.915	0.00	0.00	2.68	1.77 %	3,181,165	02:24:58
JPM	JP Morgan Chase	199.64	0.00	0.00	0.12	0.06 %	4,005,341	02:24:58
KO	Coca Cola	62.89	0.00	0.00	-0.02	-0.03 %	2,372,749	02:25:03
MCD	McDonalds	266.64	0.00	0.00	0.77	0.29 %	841,378	02:24:52
META	Meta Platforms	471.1512	471.11	471.20	6.52	1.40 %	5,662,335	02:24:55
MRK	Merck	131.28	0.00	0.00	0.52	0.40 %	1,344,623	02:24:51
MSFT	Microsoft	430.57	430.56	430.59	1.53	0.36 %	6,880,653	02:25:00
MU	Micron Technology	126.915	126.91	126.92	-0.585	-0.46 %	5,621,880	02:25:03
NKE	Nike	92.70	0.00	0.00	-0.12	-0.13 %	3,336,484	02:25:03
ORCL	Oracle	124.26	0.00	0.00	-0.37	-0.30 %	2,423,702	02:24:57
PYPL	PayPal	62.785	62.78	62.79	-1.32	-2.05 %	7,933,896	02:25:03
QCOM	QUALCOMM	203.59	203.59	203.61	2.74	1.36 %	4,826,296	02:24:55
QQQ	Invesco QQQ Trust Series 1	456.484	456.49	456.50	0.684	0.15 %	10,076,133	02:25:03
SOXL	Direxion Daily Semicondu...	49.86	0.00	0.00	1.88	3.92 %	28,192,865	02:25:03
SPY	SPDR S&P 500	531.105	0.00	0.00	-0.255	-0.05 %	11,591,318	02:25:03
TRV	The Travelers Companies	217.12	0.00	0.00	0.87	0.40 %	199,759	02:25:01
TSLA	Tesla	179.9475	179.94	179.96	-6.65	-3.57 %	59,472,726	02:24:59
V	Visa	277.24	0.00	0.00	1.29	0.47 %	1,824,546	02:25:00
VZ	Verizon Communications	39.91	0.00	0.00	0.29	0.73 %	5,515,809	02:24:58
WBA	Walgreens Boots Alliance	16.565	16.56	16.57	-0.115	-0.69 %	6,960,865	02:25:00
XOM	Exxon Mobil	115.955	0.00	0.00	-1.90	-1.61 %	7,403,120	02:25:03